| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:55 AM | 1.7000 | 0 |
| 2024-06-03 | 9:46:13 AM | 1.6800 | 0 |
| 2024-06-03 | 9:02:17 AM | 1.6500 | 0 |
| 2024-05-31 | 9:45:15 PM | 1.6200 | 0 |
| 2024-05-31 | 7:45:24 PM | 1.6200 | 0 |
| 2024-05-31 | 5:45:50 PM | 1.6500 | 0 |
| 2024-05-31 | 3:46:26 PM | 1.6500 | 0 |
| 2024-05-31 | 1:46:08 PM | 1.6100 | 0 |
| 2024-05-31 | 11:45:54 AM | 1.5900 | 0 |
| 2024-05-31 | 9:45:47 AM | 1.5900 | 0 |
| 2024-05-31 | 9:01:20 AM | 1.5900 | 0 |