| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:20 AM | 4.8100 | 0 |
| 2024-05-30 | 9:46:33 AM | 4.8000 | 0 |
| 2024-05-30 | 9:01:06 AM | 4.8100 | 0 |
| 2024-05-29 | 9:46:36 PM | 4.8500 | 0 |
| 2024-05-29 | 7:46:10 PM | 4.8500 | 0 |
| 2024-05-29 | 5:46:03 PM | 4.8500 | 0 |
| 2024-05-29 | 3:46:17 PM | 4.8500 | 0 |
| 2024-05-29 | 1:46:29 PM | 4.9100 | 0 |
| 2024-05-29 | 11:46:59 AM | 4.9400 | 0 |
| 2024-05-29 | 9:45:49 AM | 4.9400 | 0 |
| 2024-05-29 | 9:00:54 AM | 5.0000 | 0 |
| 2024-05-28 | 9:47:02 PM | 5.1100 | 0 |
| 2024-05-28 | 7:46:29 PM | 5.1100 | 0 |