| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:43:53 AM | 4.910 | 0 |
| 2024-05-29 | 10:48:44 AM | 4.940 | 0 |
| 2024-05-29 | 9:49:06 AM | 4.930 | 0 |
| 2024-05-29 | 9:36:39 AM | 4.910 | 0 |
| 2024-05-28 | 7:25:16 PM | 5.090 | 0 |
| 2024-05-28 | 7:18:45 PM | 5.090 | 0 |
| 2024-05-28 | 6:17:03 PM | 5.090 | 0 |
| 2024-05-28 | 5:28:04 PM | 5.110 | 0 |
| 2024-05-28 | 4:40:20 PM | 5.080 | 0 |