| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:07 AM | 20.620 | 0 |
| 2024-05-29 | 9:18:47 AM | 20.730 | 0 |
| 2024-05-29 | 8:58:12 AM | 20.440 | 0 |
| 2024-05-29 | 8:21:04 AM | 20.420 | 0 |
| 2024-05-28 | 9:44:22 PM | 20.470 | 0 |
| 2024-05-28 | 9:24:21 PM | 20.490 | 0 |
| 2024-05-28 | 8:08:43 PM | 20.460 | 0 |
| 2024-05-28 | 7:00:17 PM | 20.630 | 0 |
| 2024-05-28 | 5:50:16 PM | 20.640 | 0 |
| 2024-05-28 | 4:48:28 PM | 20.700 | 0 |
| 2024-05-28 | 3:32:55 PM | 20.720 | 0 |
| 2024-05-28 | 2:23:12 PM | 20.700 | 0 |
| 2024-05-28 | 1:18:23 PM | 20.770 | 0 |