| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:18 AM | 6.850 | - |
| 2024-05-31 | 10:13:06 AM | 6.850 | - |
| 2024-05-31 | 10:12:27 AM | 6.840 | - |
| 2024-05-31 | 10:11:44 AM | 6.850 | - |
| 2024-05-31 | 10:11:34 AM | 6.840 | - |
| 2024-05-31 | 10:11:24 AM | 6.840 | - |
| 2024-05-31 | 10:11:16 AM | 6.820 | - |
| 2024-05-31 | 10:11:10 AM | 6.830 | - |
| 2024-05-31 | 10:11:00 AM | 6.880 | - |
| 2024-05-31 | 10:08:40 AM | 6.860 | - |
| 2024-05-31 | 10:08:04 AM | 6.860 | - |
| 2024-05-31 | 10:07:45 AM | 6.860 | - |