| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:26:25 | 7,080 | - |
| 03.06.2024 | 17:26:16 | 7,090 | - |
| 03.06.2024 | 17:26:06 | 7,090 | - |
| 03.06.2024 | 17:01:28 | 7,090 | - |
| 03.06.2024 | 17:01:02 | 7,090 | - |
| 03.06.2024 | 16:55:42 | 7,100 | - |
| 03.06.2024 | 16:55:08 | 7,100 | - |
| 03.06.2024 | 16:54:47 | 7,100 | - |
| 03.06.2024 | 16:52:36 | 7,090 | - |
| 03.06.2024 | 16:24:46 | 7,090 | - |
| 03.06.2024 | 16:24:41 | 7,100 | - |
| 03.06.2024 | 16:24:24 | 7,100 | - |
| 03.06.2024 | 16:22:59 | 7,110 | - |