| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:23 AM | 8.550 | - |
| 2024-05-31 | 9:03:53 AM | 8.560 | - |
| 2024-05-31 | 9:03:39 AM | 8.560 | - |
| 2024-05-31 | 9:03:28 AM | 8.550 | - |
| 2024-05-31 | 9:03:18 AM | 8.560 | - |
| 2024-05-31 | 9:02:52 AM | 8.560 | - |
| 2024-05-31 | 9:02:47 AM | 8.560 | - |
| 2024-05-31 | 9:02:35 AM | 8.560 | - |
| 2024-05-31 | 9:02:28 AM | 8.560 | - |
| 2024-05-31 | 9:02:07 AM | 8.560 | - |
| 2024-05-31 | 9:01:45 AM | 8.560 | - |
| 2024-05-31 | 9:01:37 AM | 8.550 | - |