| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:08:37 PM | 1.05 | 0 |
| 2024-05-14 | 1:07:26 PM | 1.04 | 0 |
| 2024-05-14 | 12:08:06 PM | 1.02 | 0 |
| 2024-05-14 | 11:07:39 AM | 1.01 | 0 |
| 2024-05-14 | 9:14:15 AM | 0.93 | 0 |
| 2024-05-13 | 6:15:01 PM | 0.92 | 0 |
| 2024-05-13 | 5:07:35 PM | 0.95 | 0 |
| 2024-05-13 | 4:07:36 PM | 0.89 | 0 |
| 2024-05-13 | 3:07:32 PM | 0.91 | 0 |
| 2024-05-13 | 2:08:30 PM | 0.95 | 0 |
| 2024-05-13 | 1:07:14 PM | 0.89 | 0 |
| 2024-05-13 | 12:08:22 PM | 0.82 | 0 |
| 2024-05-13 | 11:07:45 AM | 0.82 | 0 |