| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:08:28 PM | 4.84 | 0 |
| 2024-05-29 | 10:17:31 AM | 4.93 | 0 |
| 2024-05-28 | 8:31:00 PM | 5.06 | 0 |
| 2024-05-28 | 7:14:02 PM | 5.09 | 0 |
| 2024-05-28 | 5:46:32 PM | 5.09 | 0 |
| 2024-05-28 | 4:07:14 PM | 5.07 | 0 |
| 2024-05-28 | 2:59:22 PM | 5.09 | 0 |
| 2024-05-28 | 2:58:33 PM | 5.09 | 0 |