| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:01:25 AM | 3.1300 | 0 |
| 5/27/2024 | 9:45:38 PM | 3.2400 | 0 |
| 5/27/2024 | 7:45:29 PM | 3.2000 | 0 |
| 5/27/2024 | 5:45:44 PM | 3.1900 | 0 |
| 5/27/2024 | 3:45:14 PM | 3.1900 | 0 |
| 5/27/2024 | 1:46:45 PM | 3.1500 | 0 |
| 5/27/2024 | 11:45:23 AM | 3.1500 | 0 |
| 5/27/2024 | 9:45:35 AM | 3.1000 | 0 |
| 5/27/2024 | 9:02:17 AM | 3.0800 | 0 |
| 5/24/2024 | 9:46:05 PM | 3.1000 | 0 |
| 5/24/2024 | 7:46:25 PM | 3.1000 | 0 |