| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:05:22 PM | 0.041 | 0 |
| 5/24/2024 | 5:50:33 PM | 0.040 | 0 |
| 5/24/2024 | 5:21:12 PM | 0.044 | 0 |
| 5/24/2024 | 5:05:17 PM | 0.045 | 0 |
| 5/24/2024 | 4:50:34 PM | 0.046 | 0 |
| 5/24/2024 | 4:35:30 PM | 0.045 | 0 |
| 5/24/2024 | 4:20:22 PM | 0.046 | 0 |
| 5/24/2024 | 4:05:16 PM | 0.047 | 0 |
| 5/24/2024 | 3:50:37 PM | 0.045 | 0 |
| 5/24/2024 | 3:35:34 PM | 0.046 | 0 |
| 5/24/2024 | 3:20:18 PM | 0.046 | 0 |
| 5/24/2024 | 2:50:37 PM | 0.048 | 0 |
| 5/24/2024 | 2:21:15 PM | 0.049 | 0 |