| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:03 PM | 4.820 | 0 |
| 2024-05-28 | 5:05:12 PM | 4.830 | 0 |
| 2024-05-28 | 4:50:34 PM | 4.810 | 0 |
| 2024-05-28 | 4:35:29 PM | 4.820 | 0 |
| 2024-05-28 | 4:20:12 PM | 4.820 | 0 |
| 2024-05-28 | 4:05:19 PM | 4.820 | 0 |
| 2024-05-28 | 3:50:34 PM | 4.800 | 0 |
| 2024-05-28 | 3:35:23 PM | 4.740 | 0 |
| 2024-05-28 | 3:20:11 PM | 4.730 | 0 |
| 2024-05-28 | 2:50:37 PM | 4.710 | 0 |
| 2024-05-28 | 2:21:02 PM | 4.720 | 0 |
| 2024-05-28 | 1:50:36 PM | 4.710 | 0 |
| 2024-05-28 | 1:20:58 PM | 4.710 | 0 |