| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:34 PM | 11.840 | 0 |
| 2024-05-22 | 3:47:54 PM | 12.030 | 0 |
| 2024-05-22 | 2:31:16 PM | 12.100 | 0 |
| 2024-05-22 | 1:16:25 PM | 12.060 | 0 |
| 2024-05-22 | 1:09:09 PM | 12.070 | 0 |
| 2024-05-22 | 12:07:17 PM | 12.070 | 0 |
| 2024-05-22 | 11:05:51 AM | 12.020 | 0 |
| 2024-05-22 | 9:49:49 AM | 11.930 | 0 |
| 2024-05-22 | 9:35:48 AM | 11.940 | 0 |
| 2024-05-22 | 8:55:15 AM | 11.930 | 0 |
| 2024-05-22 | 8:25:48 AM | 11.930 | 0 |
| 2024-05-21 | 9:37:09 PM | 11.980 | 0 |
| 2024-05-21 | 9:18:12 PM | 12.010 | 0 |