| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:37:30 PM | 4.73 | 0 |
| 2024-05-27 | 6:37:15 PM | 4.73 | 0 |
| 2024-05-27 | 5:41:28 PM | 4.72 | 0 |
| 2024-05-27 | 4:42:23 PM | 4.71 | 0 |
| 2024-05-27 | 2:57:26 PM | 4.71 | 0 |
| 2024-05-27 | 1:54:17 PM | 4.70 | 0 |
| 2024-05-27 | 11:51:21 AM | 4.69 | 0 |
| 2024-05-27 | 8:59:12 AM | 4.71 | 0 |
| 2024-05-24 | 9:43:20 PM | 4.67 | 0 |
| 2024-05-24 | 8:43:14 PM | 4.72 | 0 |
| 2024-05-24 | 7:42:55 PM | 4.72 | 0 |
| 2024-05-24 | 6:42:57 PM | 4.69 | 0 |
| 2024-05-24 | 5:47:18 PM | 4.67 | 0 |