| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:24 PM | 1.600 | 0 |
| 2024-05-24 | 2:04:48 PM | 1.610 | 0 |
| 2024-05-24 | 1:34:55 PM | 1.610 | 0 |
| 2024-05-24 | 1:08:56 PM | 1.610 | 0 |
| 2024-05-24 | 12:35:16 PM | 1.610 | 0 |
| 2024-05-24 | 12:04:33 PM | 1.600 | 0 |
| 2024-05-24 | 11:35:22 AM | 1.590 | 0 |
| 2024-05-24 | 11:04:38 AM | 1.600 | 0 |
| 2024-05-24 | 10:34:54 AM | 1.620 | 0 |
| 2024-05-24 | 10:04:58 AM | 1.620 | 0 |
| 2024-05-24 | 9:34:53 AM | 1.620 | 0 |
| 2024-05-24 | 9:05:03 AM | 1.600 | 0 |
| 2024-05-24 | 8:34:28 AM | 1.590 | 0 |