| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:15:10 PM | 26.810 | 0 |
| 2024-04-24 | 1:15:09 PM | 26.820 | 0 |
| 2024-04-24 | 11:15:11 AM | 26.820 | 0 |
| 2024-04-24 | 9:52:08 AM | 26.820 | 0 |
| 2024-04-24 | 9:12:10 AM | 26.820 | 0 |
| 2024-04-23 | 5:15:10 PM | 26.820 | 0 |
| 2024-04-23 | 3:15:08 PM | 26.810 | 0 |
| 2024-04-23 | 1:15:03 PM | 26.820 | 0 |
| 2024-04-23 | 11:15:10 AM | 26.810 | 0 |
| 2024-04-23 | 9:52:08 AM | 26.840 | 0 |
| 2024-04-23 | 9:12:10 AM | 26.840 | 0 |
| 2024-04-22 | 5:15:10 PM | 26.800 | 0 |