| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:46 AM | 0.840 | 0 |
| 2024-05-31 | 9:04:13 AM | 0.840 | 0 |
| 2024-05-30 | 7:26:51 PM | 0.920 | 0 |
| 2024-05-30 | 6:33:21 PM | 0.900 | 0 |
| 2024-05-30 | 5:32:13 PM | 0.910 | 0 |
| 2024-05-30 | 4:41:33 PM | 0.900 | 0 |
| 2024-05-30 | 3:50:30 PM | 0.890 | 0 |
| 2024-05-30 | 2:54:01 PM | 0.830 | 0 |
| 2024-05-30 | 2:49:38 PM | 0.840 | 0 |
| 2024-05-30 | 1:56:04 PM | 0.820 | 0 |
| 2024-05-30 | 12:58:10 PM | 0.820 | 0 |
| 2024-05-30 | 12:09:08 PM | 0.810 | 0 |
| 2024-05-30 | 11:40:37 AM | 0.810 | 0 |