| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:05:09 PM | 0.40 | - |
| 2024-06-03 | 10:02:08 PM | 0.40 | - |
| 2024-06-03 | 10:00:35 PM | 0.41 | - |
| 2024-06-03 | 9:59:59 PM | 0.42 | - |
| 2024-06-03 | 9:59:49 PM | 0.49 | - |
| 2024-06-03 | 9:59:47 PM | 0.48 | - |
| 2024-06-03 | 9:59:46 PM | 0.49 | - |
| 2024-06-03 | 9:57:06 PM | 0.48 | - |
| 2024-06-03 | 9:57:00 PM | 0.49 | - |
| 2024-06-03 | 9:56:07 PM | 0.48 | - |
| 2024-06-03 | 9:55:12 PM | 0.47 | - |
| 2024-06-03 | 9:53:03 PM | 0.48 | - |