| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:31:14 AM | 0.240 | - |
| 2024-05-29 | 11:28:13 AM | 0.240 | - |
| 2024-05-29 | 11:25:13 AM | 0.240 | - |
| 2024-05-29 | 11:25:01 AM | 0.230 | - |
| 2024-05-29 | 11:23:37 AM | 0.240 | - |
| 2024-05-29 | 11:23:21 AM | 0.230 | - |
| 2024-05-29 | 11:21:11 AM | 0.240 | - |
| 2024-05-29 | 11:18:10 AM | 0.240 | - |
| 2024-05-29 | 11:15:10 AM | 0.240 | - |
| 2024-05-29 | 11:12:10 AM | 0.240 | - |
| 2024-05-29 | 11:09:10 AM | 0.240 | - |
| 2024-05-29 | 11:06:10 AM | 0.240 | - |
| 2024-05-29 | 11:03:09 AM | 0.240 | - |