| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:26:33 PM | 23.79 | 0 |
| 2024-05-17 | 2:22:38 PM | 23.53 | 0 |
| 2024-05-17 | 11:59:57 AM | 23.56 | 0 |
| 2024-05-17 | 9:39:45 AM | 23.57 | 0 |
| 2024-05-16 | 9:15:25 PM | 23.96 | 0 |
| 2024-05-16 | 8:13:29 PM | 23.99 | 0 |
| 2024-05-16 | 7:11:22 PM | 24.02 | 0 |
| 2024-05-16 | 5:20:33 PM | 24.05 | 0 |