| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:19:18 AM | 22.21 | 0 |
| 2024-05-14 | 9:31:08 AM | 22.17 | 0 |
| 2024-05-13 | 9:15:56 PM | 22.40 | 0 |
| 2024-05-13 | 8:15:49 PM | 22.40 | 0 |
| 2024-05-13 | 7:12:56 PM | 22.38 | 0 |
| 2024-05-13 | 5:24:30 PM | 22.42 | 0 |
| 2024-05-13 | 3:13:16 PM | 22.71 | 0 |
| 2024-05-13 | 12:19:43 PM | 22.66 | 0 |
| 2024-05-13 | 12:09:11 PM | 22.66 | 0 |
| 2024-05-13 | 9:38:55 AM | 22.69 | 0 |
| 2024-05-10 | 9:11:56 PM | 22.76 | 0 |