| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:48:09 PM | 0.680 | - |
| 2024-05-22 | 5:34:34 PM | 0.670 | - |
| 2024-05-22 | 5:32:35 PM | 0.660 | - |
| 2024-05-22 | 5:32:23 PM | 0.670 | - |
| 2024-05-22 | 5:32:14 PM | 0.660 | - |
| 2024-05-22 | 5:31:53 PM | 0.670 | - |
| 2024-05-22 | 5:31:43 PM | 0.660 | - |
| 2024-05-22 | 5:31:35 PM | 0.670 | - |
| 2024-05-22 | 5:31:28 PM | 0.660 | - |
| 2024-05-22 | 5:31:08 PM | 0.670 | - |
| 2024-05-22 | 5:29:01 PM | 0.660 | - |
| 2024-05-22 | 5:24:24 PM | 0.670 | - |