| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:59:03 PM | 4.500 | - |
| 2024-05-30 | 3:58:33 PM | 4.500 | - |
| 2024-05-30 | 3:57:23 PM | 4.490 | - |
| 2024-05-30 | 3:56:48 PM | 4.500 | - |
| 2024-05-30 | 3:56:01 PM | 4.490 | - |
| 2024-05-30 | 3:55:20 PM | 4.480 | - |
| 2024-05-30 | 3:55:04 PM | 4.470 | - |
| 2024-05-30 | 3:54:09 PM | 4.480 | - |
| 2024-05-30 | 3:54:04 PM | 4.470 | - |
| 2024-05-30 | 3:52:22 PM | 4.470 | - |
| 2024-05-30 | 3:51:42 PM | 4.470 | - |
| 2024-05-30 | 3:50:48 PM | 4.460 | - |