| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:06:09 PM | 103.540 | 0 |
| 2024-05-16 | 2:17:16 PM | 103.690 | 0 |
| 2024-05-16 | 1:18:27 PM | 103.420 | 0 |
| 2024-05-16 | 12:22:55 PM | 103.630 | 0 |
| 2024-05-16 | 11:35:34 AM | 103.600 | 0 |
| 2024-05-16 | 11:24:30 AM | 103.580 | 0 |
| 2024-05-16 | 10:41:58 AM | 103.390 | 0 |
| 2024-05-16 | 9:54:01 AM | 103.100 | 0 |
| 2024-05-15 | 4:36:45 PM | 102.860 | 0 |
| 2024-05-15 | 3:54:10 PM | 102.610 | 0 |
| 2024-05-15 | 3:01:27 PM | 102.670 | 0 |
| 2024-05-15 | 2:42:24 PM | 102.600 | 0 |
| 2024-05-15 | 2:06:28 PM | 102.410 | 0 |