| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:46 PM | 100.980 | 0 |
| 2024-06-03 | 2:17:44 PM | 100.820 | 0 |
| 2024-06-03 | 1:32:07 PM | 100.820 | 0 |
| 2024-06-03 | 12:36:54 PM | 100.900 | 0 |
| 2024-06-03 | 11:44:17 AM | 100.900 | 0 |
| 2024-06-03 | 11:11:32 AM | 100.900 | 0 |
| 2024-06-03 | 10:55:24 AM | 101.000 | 0 |
| 2024-06-03 | 10:01:39 AM | 100.830 | 0 |
| 2024-06-03 | 9:37:51 AM | 100.750 | 0 |
| 2024-06-03 | 9:24:02 AM | 100.990 | 0 |