| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:15:08 PM | 102.520 | 0 |
| 3/22/2023 | 11:15:08 AM | 102.610 | 0 |
| 3/22/2023 | 9:52:08 AM | 102.480 | 0 |
| 3/22/2023 | 9:12:10 AM | 102.410 | 0 |
| 3/21/2023 | 5:15:10 PM | 102.310 | 0 |
| 3/21/2023 | 3:15:10 PM | 102.370 | 0 |
| 3/21/2023 | 1:15:10 PM | 102.350 | 0 |
| 3/21/2023 | 11:15:07 AM | 102.330 | 0 |
| 3/21/2023 | 9:52:09 AM | 102.220 | 0 |
| 3/21/2023 | 9:12:08 AM | 101.990 | 0 |
| 3/20/2023 | 5:15:09 PM | 101.280 | 0 |
| 3/20/2023 | 3:15:09 PM | 100.930 | 0 |
| 3/20/2023 | 1:15:09 PM | 100.700 | 0 |