| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:31 PM | 9.450 | 0 |
| 2024-05-20 | 9:20:40 PM | 9.450 | 0 |
| 2024-05-20 | 8:50:31 PM | 9.540 | 0 |
| 2024-05-20 | 8:21:09 PM | 9.560 | 0 |
| 2024-05-20 | 7:50:30 PM | 9.440 | 0 |
| 2024-05-20 | 7:21:01 PM | 9.350 | 0 |
| 2024-05-20 | 7:05:30 PM | 9.350 | 0 |
| 2024-05-20 | 6:50:34 PM | 9.340 | 0 |
| 2024-05-20 | 6:35:30 PM | 9.300 | 0 |
| 2024-05-20 | 6:20:26 PM | 9.310 | 0 |
| 2024-05-20 | 6:05:15 PM | 9.340 | 0 |
| 2024-05-20 | 5:50:44 PM | 9.300 | 0 |
| 2024-05-20 | 5:35:15 PM | 9.360 | 0 |