| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:29:19 PM | 2.600 | 0 |
| 2024-06-04 | 2:20:56 PM | 2.590 | 0 |
| 2024-06-04 | 1:15:42 PM | 2.550 | 0 |
| 2024-06-04 | 12:36:35 PM | 2.560 | 0 |
| 2024-06-04 | 12:10:16 PM | 2.520 | 0 |
| 2024-06-04 | 11:10:13 AM | 2.570 | 0 |
| 2024-06-04 | 9:59:02 AM | 2.620 | 0 |
| 2024-06-04 | 9:19:04 AM | 2.640 | 0 |
| 2024-06-04 | 8:44:38 AM | 2.680 | 0 |
| 2024-06-03 | 9:47:04 PM | 2.690 | 0 |
| 2024-06-03 | 8:25:31 PM | 2.670 | 0 |
| 2024-06-03 | 7:12:34 PM | 2.640 | 0 |
| 2024-06-03 | 5:56:34 PM | 2.620 | 0 |