| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:05:32 PM | 3.85 | 0 |
| 2024-05-30 | 1:05:26 PM | 3.84 | 0 |
| 2024-05-30 | 12:05:41 PM | 3.84 | 0 |
| 2024-05-30 | 11:05:37 AM | 3.86 | 0 |
| 2024-05-30 | 8:11:39 AM | 3.81 | 0 |
| 2024-05-29 | 6:09:21 PM | 3.84 | 0 |
| 2024-05-29 | 5:05:20 PM | 3.83 | 0 |
| 2024-05-29 | 4:05:21 PM | 3.83 | 0 |
| 2024-05-29 | 3:04:59 PM | 3.83 | 0 |
| 2024-05-29 | 2:05:31 PM | 3.80 | 0 |
| 2024-05-29 | 1:05:19 PM | 3.83 | 0 |
| 2024-05-29 | 12:05:39 PM | 3.81 | 0 |
| 2024-05-29 | 11:05:28 AM | 3.82 | 0 |