| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:03:48 PM | 22.78 | 0 |
| 2024-05-17 | 11:04:21 AM | 22.75 | 0 |
| 2024-05-17 | 9:18:55 AM | 22.84 | 0 |
| 2024-05-17 | 8:12:25 AM | 22.79 | 0 |
| 2024-05-16 | 9:05:12 PM | 23.14 | 0 |
| 2024-05-16 | 8:04:55 PM | 23.17 | 0 |
| 2024-05-16 | 7:04:24 PM | 23.17 | 0 |
| 2024-05-16 | 6:13:38 PM | 23.17 | 0 |
| 2024-05-16 | 5:04:26 PM | 23.19 | 0 |
| 2024-05-16 | 4:05:27 PM | 23.11 | 0 |
| 2024-05-16 | 3:07:04 PM | 23.13 | 0 |
| 2024-05-16 | 2:03:58 PM | 23.41 | 0 |