| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:59 AM | 2.6100 | 0 |
| 2024-05-30 | 9:45:19 AM | 2.6200 | 0 |
| 2024-05-30 | 9:02:13 AM | 2.6200 | 0 |
| 2024-05-29 | 9:45:59 PM | 2.6300 | 0 |
| 2024-05-29 | 7:45:07 PM | 2.6300 | 0 |
| 2024-05-29 | 5:45:09 PM | 2.6300 | 0 |
| 2024-05-29 | 3:45:07 PM | 2.6300 | 0 |
| 2024-05-29 | 1:45:36 PM | 2.6400 | 0 |
| 2024-05-29 | 11:45:31 AM | 2.6300 | 0 |
| 2024-05-29 | 9:46:07 AM | 2.6200 | 0 |
| 2024-05-29 | 9:00:31 AM | 2.6200 | 0 |
| 2024-05-28 | 9:46:02 PM | 2.6200 | 0 |
| 2024-05-28 | 7:45:56 PM | 2.6300 | 0 |