| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:46:41 PM | 0.0410 | 0 |
| 2024-06-06 | 3:46:06 PM | 0.0410 | 0 |
| 2024-06-06 | 1:46:01 PM | 0.0420 | 0 |
| 2024-06-06 | 11:45:47 AM | 0.0420 | 0 |
| 2024-06-06 | 9:46:02 AM | 0.0420 | 0 |
| 2024-06-06 | 9:01:01 AM | 0.0430 | 0 |
| 2024-06-05 | 9:45:44 PM | 0.0430 | 0 |
| 2024-06-05 | 7:45:20 PM | 0.0430 | 0 |
| 2024-06-05 | 5:45:41 PM | 0.0430 | 0 |
| 2024-06-05 | 3:45:31 PM | 0.0440 | 0 |
| 2024-06-05 | 2:52:21 PM | 0.0460 | 21,739 |
| 2024-06-05 | 1:46:47 PM | 0.0440 | 0 |