| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:47 AM | 4.940 | 0 |
| 2024-05-30 | 7:35:23 PM | 4.870 | 0 |
| 2024-05-30 | 6:40:25 PM | 4.870 | 0 |
| 2024-05-30 | 5:41:39 PM | 4.860 | 0 |
| 2024-05-30 | 4:44:41 PM | 4.900 | 0 |
| 2024-05-30 | 3:49:34 PM | 4.950 | 0 |
| 2024-05-30 | 3:15:47 PM | 4.930 | 0 |
| 2024-05-30 | 2:48:44 PM | 4.960 | 0 |
| 2024-05-30 | 2:14:14 PM | 4.960 | 0 |
| 2024-05-30 | 1:27:32 PM | 4.950 | 0 |
| 2024-05-30 | 12:41:45 PM | 4.950 | 0 |
| 2024-05-30 | 11:51:10 AM | 4.930 | 0 |
| 2024-05-30 | 11:38:51 AM | 4.940 | 0 |