| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:59 AM | 1.320 | 0 |
| 2024-05-30 | 7:30:09 PM | 1.330 | 0 |
| 2024-05-30 | 7:20:27 PM | 1.330 | 0 |
| 2024-05-30 | 6:23:58 PM | 1.330 | 0 |
| 2024-05-30 | 5:28:20 PM | 1.330 | 0 |
| 2024-05-30 | 4:40:53 PM | 1.320 | 0 |
| 2024-05-30 | 3:47:36 PM | 1.330 | 0 |
| 2024-05-30 | 3:16:07 PM | 1.340 | 0 |
| 2024-05-30 | 2:41:41 PM | 1.340 | 0 |
| 2024-05-30 | 2:22:56 PM | 1.340 | 0 |
| 2024-05-30 | 1:24:02 PM | 1.330 | 0 |
| 2024-05-30 | 12:27:25 PM | 1.330 | 0 |
| 2024-05-30 | 11:47:03 AM | 1.340 | 0 |