| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:46:09 PM | 1.330 | 0 |
| 2024-06-03 | 3:50:34 PM | 1.330 | 0 |
| 2024-06-03 | 3:28:17 PM | 1.340 | 0 |
| 2024-06-03 | 2:29:44 PM | 1.330 | 0 |
| 2024-06-03 | 1:31:27 PM | 1.330 | 0 |
| 2024-06-03 | 12:36:37 PM | 1.340 | 0 |
| 2024-06-03 | 11:50:06 AM | 1.330 | 0 |
| 2024-06-03 | 11:25:50 AM | 1.340 | 0 |
| 2024-06-03 | 11:00:05 AM | 1.350 | 0 |
| 2024-06-03 | 9:59:47 AM | 1.340 | 0 |
| 2024-06-03 | 9:35:15 AM | 1.340 | 0 |
| 2024-06-03 | 9:22:30 AM | 1.350 | 0 |