| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:26 PM | 4.010 | 0 |
| 2024-05-17 | 3:20:25 PM | 4.010 | 0 |
| 2024-05-17 | 2:50:27 PM | 3.990 | 0 |
| 2024-05-17 | 2:20:52 PM | 3.980 | 0 |
| 2024-05-17 | 1:50:28 PM | 3.980 | 0 |
| 2024-05-17 | 1:20:53 PM | 4.000 | 0 |
| 2024-05-17 | 12:50:25 PM | 3.970 | 0 |
| 2024-05-17 | 12:20:52 PM | 3.980 | 0 |
| 2024-05-17 | 11:50:21 AM | 3.980 | 0 |
| 2024-05-17 | 11:20:52 AM | 3.980 | 0 |
| 2024-05-17 | 10:50:25 AM | 3.970 | 0 |
| 2024-05-17 | 10:20:33 AM | 3.970 | 0 |
| 2024-05-17 | 9:50:25 AM | 4.000 | 0 |