| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:50:29 PM | 4.210 | 0 |
| 2024-05-15 | 6:21:00 PM | 4.220 | 0 |
| 2024-05-15 | 5:50:29 PM | 4.210 | 0 |
| 2024-05-15 | 5:20:59 PM | 4.210 | 0 |
| 2024-05-15 | 4:50:29 PM | 4.200 | 0 |
| 2024-05-15 | 4:20:35 PM | 4.180 | 0 |
| 2024-05-15 | 3:50:29 PM | 4.190 | 0 |
| 2024-05-15 | 3:20:34 PM | 4.180 | 0 |
| 2024-05-15 | 2:50:31 PM | 4.200 | 0 |
| 2024-05-15 | 2:20:57 PM | 4.140 | 0 |
| 2024-05-15 | 1:50:25 PM | 4.140 | 0 |
| 2024-05-15 | 1:20:56 PM | 4.140 | 0 |
| 2024-05-15 | 12:50:26 PM | 4.140 | 0 |