| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:05:16 PM | 8.180 | 0 |
| 2024-06-04 | 3:50:35 PM | 8.210 | 0 |
| 2024-06-04 | 3:35:27 PM | 8.370 | 0 |
| 2024-06-04 | 3:20:24 PM | 8.120 | 0 |
| 2024-06-04 | 2:50:35 PM | 8.140 | 0 |
| 2024-06-04 | 2:21:15 PM | 8.150 | 0 |
| 2024-06-04 | 1:50:38 PM | 8.170 | 0 |
| 2024-06-04 | 1:21:16 PM | 8.180 | 0 |
| 2024-06-04 | 12:50:28 PM | 8.200 | 0 |
| 2024-06-04 | 12:21:07 PM | 8.200 | 0 |
| 2024-06-04 | 11:50:49 AM | 8.210 | 0 |
| 2024-06-04 | 11:21:25 AM | 8.220 | 0 |
| 2024-06-04 | 10:50:35 AM | 8.210 | 0 |