| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:49 PM | 4.150 | 0 |
| 2024-05-28 | 1:20:49 PM | 4.160 | 0 |
| 2024-05-28 | 12:20:50 PM | 4.150 | 0 |
| 2024-05-28 | 11:20:54 AM | 4.180 | 0 |
| 2024-05-28 | 10:20:40 AM | 4.250 | 0 |
| 2024-05-28 | 9:20:44 AM | 4.200 | 0 |
| 2024-05-28 | 8:20:42 AM | 4.140 | 0 |
| 2024-05-27 | 9:20:20 PM | 4.150 | 0 |
| 2024-05-27 | 8:20:34 PM | 4.150 | 0 |
| 2024-05-27 | 7:20:24 PM | 4.150 | 0 |
| 2024-05-27 | 6:20:49 PM | 4.150 | 0 |
| 2024-05-27 | 5:20:56 PM | 4.140 | 0 |
| 2024-05-27 | 4:20:57 PM | 4.130 | 0 |