| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:57 AM | 2.720 | 0 |
| 2024-05-31 | 9:53:20 AM | 2.830 | 0 |
| 2024-05-31 | 9:23:47 AM | 2.830 | 0 |
| 2024-05-31 | 8:54:20 AM | 2.840 | 0 |
| 2024-05-31 | 8:37:28 AM | 2.840 | 0 |
| 2024-05-30 | 9:42:10 PM | 2.920 | 0 |
| 2024-05-30 | 9:27:32 PM | 2.920 | 0 |
| 2024-05-30 | 8:26:35 PM | 2.900 | 0 |
| 2024-05-30 | 7:15:54 PM | 2.860 | 0 |
| 2024-05-30 | 6:11:17 PM | 2.860 | 0 |
| 2024-05-30 | 4:57:06 PM | 2.850 | 0 |
| 2024-05-30 | 3:51:12 PM | 2.830 | 0 |
| 2024-05-30 | 2:48:47 PM | 2.740 | 0 |