| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 03:40:47 | 47,75 | 800 |
| 23.05.2024 | 03:40:43 | 47,89 | 213 |
| 23.05.2024 | 03:40:39 | 47,76 | 700 |
| 23.05.2024 | 03:40:35 | 47,77 | 200 |
| 23.05.2024 | 03:40:32 | 47,83 | 200 |
| 23.05.2024 | 03:40:23 | 47,93 | 2.558 |
| 23.05.2024 | 03:40:13 | 47,93 | 2.400 |
| 23.05.2024 | 03:40:09 | 47,85 | 883 |
| 23.05.2024 | 03:40:05 | 47,82 | 200 |
| 23.05.2024 | 03:39:43 | 47,83 | 828 |
| 23.05.2024 | 03:39:15 | 47,83 | 1.467 |
| 23.05.2024 | 03:39:14 | 47,83 | 200 |