| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:31 PM | 3.83 | 0 |
| 2024-05-30 | 1:08:01 PM | 3.84 | 0 |
| 2024-05-30 | 12:08:33 PM | 3.84 | 0 |
| 2024-05-30 | 11:07:51 AM | 3.83 | 0 |
| 2024-05-30 | 8:26:36 AM | 3.80 | 0 |
| 2024-05-29 | 6:11:24 PM | 3.83 | 0 |
| 2024-05-29 | 5:07:40 PM | 3.83 | 0 |
| 2024-05-29 | 4:07:43 PM | 3.86 | 0 |
| 2024-05-29 | 3:06:40 PM | 3.88 | 0 |
| 2024-05-29 | 2:08:21 PM | 3.91 | 0 |
| 2024-05-29 | 1:07:43 PM | 3.90 | 0 |
| 2024-05-29 | 12:08:42 PM | 3.95 | 0 |
| 2024-05-29 | 11:07:40 AM | 3.97 | 0 |