| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 6:46:33 PM | 0.400 | 0 |
| 6/2/2023 | 5:40:28 PM | 0.400 | 0 |
| 6/2/2023 | 3:53:18 PM | 0.350 | 0 |
| 6/2/2023 | 2:53:03 PM | 0.290 | 0 |
| 6/2/2023 | 1:51:54 PM | 0.310 | 0 |
| 6/2/2023 | 11:49:50 AM | 0.310 | 0 |
| 6/2/2023 | 9:25:00 AM | 0.320 | 0 |
| 6/1/2023 | 9:52:19 PM | 0.300 | 0 |
| 6/1/2023 | 8:47:41 PM | 0.290 | 0 |
| 6/1/2023 | 7:44:07 PM | 0.280 | 0 |
| 6/1/2023 | 6:40:27 PM | 0.290 | 0 |
| 6/1/2023 | 4:43:28 PM | 0.280 | 0 |
| 6/1/2023 | 3:42:21 PM | 0.290 | 0 |