| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 8:44:57 PM | 0.270 | 0 |
| 5/30/2023 | 7:41:07 PM | 0.270 | 0 |
| 5/30/2023 | 6:46:41 PM | 0.260 | 0 |
| 5/30/2023 | 4:57:08 PM | 0.270 | 0 |
| 5/30/2023 | 3:51:32 PM | 0.290 | 0 |
| 5/30/2023 | 2:51:54 PM | 0.300 | 0 |
| 5/30/2023 | 1:51:41 PM | 0.320 | 0 |
| 5/30/2023 | 11:49:19 AM | 0.330 | 0 |
| 5/30/2023 | 9:21:54 AM | 0.330 | 0 |
| 5/29/2023 | 6:46:12 PM | 0.340 | 0 |
| 5/29/2023 | 5:40:36 PM | 0.340 | 0 |
| 5/29/2023 | 3:55:00 PM | 0.340 | 0 |
| 5/29/2023 | 2:52:18 PM | 0.340 | 0 |