| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:18 PM | 8.31 | 0 |
| 2024-05-31 | 5:48:11 PM | 8.33 | 0 |
| 2024-05-31 | 4:41:39 PM | 8.27 | 0 |
| 2024-05-31 | 2:54:06 PM | 8.15 | 0 |
| 2024-05-31 | 11:57:00 AM | 8.24 | 0 |
| 2024-05-31 | 10:12:30 AM | 8.28 | 0 |
| 2024-05-30 | 9:48:08 PM | 8.17 | 0 |
| 2024-05-30 | 8:47:59 PM | 8.17 | 0 |
| 2024-05-30 | 7:47:39 PM | 8.12 | 0 |
| 2024-05-30 | 6:46:58 PM | 8.13 | 0 |
| 2024-05-30 | 5:55:01 PM | 8.13 | 0 |
| 2024-05-30 | 4:58:27 PM | 8.15 | 0 |
| 2024-05-30 | 3:56:37 PM | 8.31 | 0 |