| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:52:43 AM | 10.560 | 0 |
| 2024-05-29 | 8:22:03 AM | 10.500 | 0 |
| 2024-05-28 | 9:35:13 PM | 10.490 | 0 |
| 2024-05-28 | 9:01:52 PM | 10.490 | 0 |
| 2024-05-28 | 8:01:26 PM | 10.460 | 0 |
| 2024-05-28 | 6:58:07 PM | 10.540 | 0 |
| 2024-05-28 | 5:42:11 PM | 10.510 | 0 |
| 2024-05-28 | 4:35:41 PM | 10.530 | 0 |
| 2024-05-28 | 3:32:06 PM | 10.620 | 0 |
| 2024-05-28 | 2:30:04 PM | 10.660 | 0 |
| 2024-05-28 | 1:28:22 PM | 10.580 | 0 |
| 2024-05-28 | 12:21:04 PM | 10.770 | 0 |
| 2024-05-28 | 11:50:31 AM | 10.740 | 0 |