| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:04 AM | 6.390 | 0 |
| 2024-05-31 | 9:28:10 AM | 6.390 | 0 |
| 2024-05-31 | 8:45:35 AM | 6.390 | 0 |
| 2024-05-31 | 8:40:59 AM | 6.390 | 0 |
| 2024-05-30 | 9:43:29 PM | 6.510 | 0 |
| 2024-05-30 | 9:02:49 PM | 6.540 | 0 |
| 2024-05-30 | 7:58:22 PM | 6.570 | 0 |
| 2024-05-30 | 6:52:30 PM | 6.560 | 0 |
| 2024-05-30 | 5:49:03 PM | 6.490 | 0 |
| 2024-05-30 | 4:43:38 PM | 6.400 | 0 |
| 2024-05-30 | 3:40:54 PM | 6.280 | 0 |
| 2024-05-30 | 2:40:56 PM | 6.160 | 0 |
| 2024-05-30 | 2:33:39 PM | 6.170 | 0 |