| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:57:08 PM | 6.390 | 0 |
| 2024-05-28 | 6:42:45 PM | 6.370 | 0 |
| 2024-05-28 | 5:29:33 PM | 6.370 | 0 |
| 2024-05-28 | 4:28:43 PM | 6.490 | 0 |
| 2024-05-28 | 3:24:08 PM | 6.290 | 0 |
| 2024-05-28 | 2:18:27 PM | 6.350 | 0 |
| 2024-05-28 | 1:07:00 PM | 6.300 | 0 |
| 2024-05-28 | 12:00:38 PM | 6.310 | 0 |
| 2024-05-28 | 11:59:35 AM | 6.310 | 0 |
| 2024-05-28 | 10:55:07 AM | 6.380 | 0 |
| 2024-05-28 | 10:20:46 AM | 6.350 | 0 |
| 2024-05-28 | 9:46:13 AM | 6.090 | 0 |
| 2024-05-28 | 8:53:30 AM | 5.870 | 0 |