| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:59 PM | 16.640 | 0 |
| 2024-06-03 | 9:12:14 PM | 16.630 | 0 |
| 2024-06-03 | 8:00:03 PM | 16.640 | 0 |
| 2024-06-03 | 6:50:12 PM | 16.630 | 0 |
| 2024-06-03 | 5:40:42 PM | 16.650 | 0 |
| 2024-06-03 | 4:36:29 PM | 16.860 | 0 |
| 2024-06-03 | 4:27:48 PM | 16.870 | 0 |
| 2024-06-03 | 3:55:31 PM | 16.900 | 0 |
| 2024-06-03 | 3:27:57 PM | 16.850 | 0 |
| 2024-06-03 | 2:24:59 PM | 16.860 | 0 |
| 2024-06-03 | 1:13:53 PM | 16.910 | 0 |
| 2024-06-03 | 12:07:29 PM | 16.810 | 0 |
| 2024-06-03 | 11:08:43 AM | 16.750 | 0 |