| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |
| 2024-05-11 | 1:03:35 PM | 2.55 | - |